Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.34 | 29.32 | 29.40 | 29.56 | 29.12 | 29.44 | 334,415 | 9,845,440 | 10:20:11 |
ACSEL
| 154.00 | 154.00 | 154.00 | 158.20 | 152.40 | 154.86 | 34,192 | 5,294,796 | 23:46:32 |
ADEL
| 712.50 | 711.50 | 712.50 | 718.00 | 703.00 | 708.46 | 110,365 | 78,189,367 | 22:40:59 |
ADESE
| 2.42 | 2.41 | 2.42 | 2.46 | 2.39 | 2.43 | 12,674,455 | 30,797,622 | 01:37:46 |
ADGYO
| 27.40 | 27.38 | 27.44 | 27.84 | 26.62 | 27.53 | 237,211 | 6,529,451 | 20:29:06 |
AEFES
| 195.90 | 195.90 | 196.00 | 199.70 | 192.60 | 196.11 | 392,020 | 76,879,047 | 04:26:39 |
AFYON
| 14.03 | 14.01 | 14.02 | 14.25 | 13.94 | 14.10 | 1,366,495 | 19,259,514 | 02:46:00 |
AGESA
| 89.95 | 89.65 | 90.00 | 89.60 | 87.60 | 89.79 | 167,710 | 15,058,723 | 03:31:47 |
AGHOL
| 344.75 | 344.50 | 345.25 | 354.00 | 341.25 | 346.87 | 204,705 | 71,006,559 | 13:11:21 |
AGROT
| 32.74 | 32.72 | 32.74 | 33.74 | 31.44 | 32.78 | 12,228,520 | 400,862,336 | 05:25:03 |
AGYO
| 9.16 | 9.16 | 9.18 | 9.23 | 9.04 | 9.20 | 259,492 | 2,386,534 | 22:58:25 |
AHGAZ
| 15.16 | 15.16 | 15.18 | 15.04 | 13.52 | 15.34 | 16,962,749 | 260,252,293 | 05:08:14 |
AKBNK
| 57.15 | 57.15 | 57.20 | 58.70 | 56.00 | 57.34 | 23,074,728 | 1,323,042,025 | 06:06:51 |
AKCNS
| 148.60 | 148.60 | 148.70 | 151.20 | 147.90 | 149.14 | 265,766 | 39,635,619 | 05:49:47 |
AKENR
| 17.72 | 17.60 | 17.72 | 16.81 | 15.80 | 17.04 | 4,920,436 | 83,852,709 | 05:51:59 |
AKFGY
| 2.29 | 2.27 | 2.28 | 2.34 | 2.25 | 2.30 | 30,004,910 | 68,855,917 | 06:53:37 |
AKFYE
| 28.20 | 28.20 | 28.22 | 28.74 | 27.74 | 28.51 | 5,620,111 | 160,241,556 | 06:30:27 |
AKGRT
| 7.47 | 7.46 | 7.47 | 7.60 | 7.43 | 7.49 | 5,172,967 | 38,753,025 | 01:49:49 |
AKMGY
| 325.00 | 324.50 | 325.75 | 333.00 | 323.50 | 328.50 | 18,031 | 5,923,225 | 14:19:10 |
AKSA
| 123.00 | 123.00 | 123.20 | 122.10 | 116.90 | 121.49 | 1,275,604 | 154,972,114 | 06:38:55 |
AKSEN
| 40.96 | 40.94 | 40.92 | 41.06 | 38.80 | 41.03 | 3,368,923 | 138,215,088 | 07:04:33 |
AKSGY
| 16.68 | 16.64 | 16.67 | 17.42 | 16.33 | 16.59 | 554,482 | 9,196,630 | 00:43:23 |
AKSUE
| 15.08 | 15.07 | 15.08 | 15.09 | 14.38 | 15.23 | 1,475,042 | 22,471,409 | 19:50:58 |
AKYHO
| 8.01 | 8.00 | 8.06 | 7.95 | 7.71 | 7.94 | 2,155,019 | 17,109,094 | 06:56:34 |
ALARK
| 115.40 | 115.40 | 115.50 | 116.90 | 115.40 | 115.93 | 1,632,759 | 189,285,176 | 04:46:48 |
ALBRK
| 5.15 | 5.14 | 5.15 | 5.26 | 5.01 | 5.17 | 7,451,456 | 38,511,873 | 06:37:12 |
ALCAR
| 1,422.00 | 1,421.00 | 1,423.00 | 1,510.00 | 1,454.00 | 1,438.91 | 28,888 | 41,567,132 | 03:32:04 |
ALCTL
| 131.00 | 131.00 | 131.40 | 133.90 | 129.10 | 132.20 | 202,907 | 26,823,014 | 09:04:18 |
ALFAS
| 89.35 | 89.25 | 89.30 | 89.65 | 88.00 | 90.07 | 1,836,401 | 165,398,247 | 06:23:46 |
ALGYO
| 43.76 | 43.74 | 43.80 | 44.40 | 42.92 | 43.94 | 302,207 | 13,280,268 | 05:09:07 |
ALKA
| 28.04 | 28.02 | 28.04 | 29.12 | 27.22 | 28.16 | 250,967 | 7,066,587 | 02:43:36 |
ALKIM
| 37.06 | 37.00 | 37.06 | 38.80 | 36.40 | 37.41 | 381,154 | 14,254,603 | 05:04:40 |
ALMAD
| 7.82 | 7.83 | 7.84 | 7.75 | 7.55 | 7.76 | 1,785,176 | 13,860,201 | 19:15:46 |
ALTINS1
| 24.61 | 24.58 | 24.60 | 24.65 | 24.40 | 24.61 | 5,160,974 | 127,011,702 | 19:04:53 |
ALVES
| 51.55 | 51.55 | 51.65 | 52.65 | 51.25 | 51.71 | 1,627,628 | 84,166,519 | 07:07:55 |
ANELE
| 18.80 | 18.75 | 18.80 | 19.32 | 18.75 | 18.82 | 209,165 | 3,935,943 | 06:31:19 |
ANGEN
| 13.25 | 13.25 | 13.26 | 13.43 | 13.11 | 13.22 | 541,415 | 7,155,084 | 12:13:14 |
ANHYT
| 72.55 | 72.40 | 72.55 | 69.85 | 67.55 | 71.60 | 593,863 | 42,518,681 | 03:20:28 |
ANSGR
| 100.30 | 100.20 | 100.40 | 99.50 | 96.05 | 100.28 | 1,392,955 | 139,678,229 | 04:31:42 |
ARASE
| 73.70 | 73.65 | 73.80 | 77.35 | 72.90 | 74.33 | 1,299,325 | 96,572,224 | 06:45:38 |
ARCLK
| 183.10 | 183.00 | 183.10 | 187.80 | 183.50 | 184.60 | 1,009,118 | 186,284,409 | 23:59:09 |
ARDYZ
| 41.20 | 41.18 | 41.22 | 42.62 | 40.70 | 41.43 | 1,143,566 | 47,382,672 | 04:44:18 |
ARENA
| 42.74 | 42.72 | 42.74 | 43.62 | 43.00 | 42.92 | 314,720 | 13,508,279 | 22:18:35 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.72 | 17.71 | 17.72 | 18.26 | 17.19 | 17.56 | 665,922 | 11,691,996 | 21:07:49 |
ARTMS
| 51.90 | 51.90 | 52.00 | 53.00 | 50.80 | 51.93 | 424,019 | 22,018,745 | 20:50:10 |
ARZUM
| 44.70 | 44.58 | 44.72 | 45.96 | 44.68 | 44.84 | 185,226 | 8,306,156 | 10:57:10 |
ASELS
| 60.30 | 60.30 | 60.35 | 61.45 | 59.55 | 60.61 | 11,881,707 | 720,109,787 | 06:37:13 |
ASGYO
| 14.77 | 14.76 | 14.78 | 15.04 | 14.54 | 14.82 | 1,609,598 | 23,853,041 | 02:19:05 |
ASTOR
| 103.00 | 102.90 | 103.10 | 104.90 | 101.30 | 102.84 | 3,585,971 | 368,792,293 | 01:54:37 |
ASUZU
| 102.70 | 102.60 | 102.80 | 104.60 | 101.20 | 102.72 | 559,978 | 57,518,052 | 05:58:08 |
ATAGY
| 13.44 | 13.43 | 13.55 | 13.60 | 12.99 | 13.51 | 42,172 | 569,926 | 13:27:15 |
ATAKP
| 44.92 | 44.90 | 44.96 | 46.02 | 43.90 | 45.15 | 155,698 | 7,029,418 | 22:39:17 |
ATATP
| 154.70 | 154.00 | 154.80 | 154.30 | 149.10 | 153.92 | 318,703 | 49,055,230 | 04:13:15 |
ATEKS
| 174.00 | 173.00 | 174.50 | 176.60 | 165.50 | 169.80 | 54,322 | 9,223,780 | 19:12:51 |
ATLAS
| 6.07 | 6.02 | 6.07 | 6.16 | 5.98 | 6.12 | 1,346,264 | 8,234,269 | 16:49:53 |
ATSYH
| 59.30 | 0.00 | 0.00 | 60.00 | 56.60 | 59.30 | 5,508 | 326,624 | 11:46:06 |
AVGYO
| 9.80 | 9.80 | 9.88 | 10.13 | 9.70 | 9.86 | 99,705 | 982,348 | 22:20:20 |
AVHOL
| 42.48 | 42.36 | 42.50 | 40.86 | 40.00 | 41.63 | 669,365 | 27,863,870 | 06:30:53 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.90 | 3.88 | 3.90 | 4.11 | 3.84 | 3.89 | 7,757,616 | 30,129,406 | 03:52:18 |
AVPGY
| 44.92 | 44.90 | 44.94 | 44.96 | 42.70 | 44.72 | 3,277,620 | 146,581,574 | 06:48:27 |
AVTUR
| 13.10 | 12.99 | 13.00 | 13.36 | 12.98 | 13.03 | 244,696 | 3,187,569 | 20:06:22 |
AYCES
| 644.00 | 643.50 | 644.50 | 695.00 | 635.50 | 657.90 | 52,314 | 34,417,186 | 20:58:08 |
AYDEM
| 31.46 | 31.42 | 31.50 | 31.86 | 29.70 | 31.52 | 804,621 | 25,356,942 | 23:20:24 |
AYEN
| 31.76 | 31.74 | 31.92 | 33.66 | 32.02 | 32.05 | 844,822 | 27,078,589 | 00:28:58 |
AYES
| 59.00 | 0.00 | 0.00 | 60.50 | 59.50 | 59.00 | 1,078 | 63,602 | 11:46:06 |
AYGAZ
| 200.30 | 200.00 | 200.20 | 202.40 | 196.20 | 199.65 | 140,431 | 28,036,863 | 12:01:52 |
AZTEK
| 93.60 | 93.25 | 93.70 | 95.60 | 90.65 | 92.89 | 233,984 | 21,735,224 | 06:09:55 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.